Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 75.58 76.71 74.65 76.66 284.4 Thousand
13 Aug, 2021 75.97 77.17 75.82 76.13 241.72 Thousand
12 Aug, 2021 76.13 76.66 75.48 76.2 184.66 Thousand
11 Aug, 2021 75.93 76.83 75.08 76.17 213.31 Thousand
10 Aug, 2021 73.4 75.96 73.0 75.75 290.65 Thousand
09 Aug, 2021 73.3 74.05 72.56 72.94 148.03 Thousand
06 Aug, 2021 72.69 73.96 72.19 73.7 197.96 Thousand
05 Aug, 2021 71.17 71.79 71.03 71.56 101.61 Thousand
04 Aug, 2021 71.14 71.36 70.39 70.85 130.11 Thousand
03 Aug, 2021 71.46 72.15 70.22 71.98 147 Thousand