Independent Bank (INDB)

USD 74.03

(0.8%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 71.47 71.47 69.1 69.43 98.35 Thousand
13 Sep, 2021 71.43 71.95 70.42 71.43 126.29 Thousand
10 Sep, 2021 73.09 73.63 70.8 70.9 109.94 Thousand
09 Sep, 2021 73.62 74.35 72.74 72.98 107.61 Thousand
08 Sep, 2021 73.96 74.62 73.35 73.77 108.53 Thousand
07 Sep, 2021 75.09 75.83 74.22 74.34 100.87 Thousand
03 Sep, 2021 75.93 75.97 74.79 75.09 81.79 Thousand
02 Sep, 2021 76.24 76.64 75.52 75.62 113.94 Thousand
01 Sep, 2021 77.92 77.92 75.64 76.08 128.45 Thousand
31 Aug, 2021 76.37 77.13 75.94 76.7 100.72 Thousand