INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1.82 | 1.87 | 1.82 | 1.86 | 9794.00 |
| 04 Oct, 2024 | 1.86 | 1.88 | 1.81 | 1.87 | 9792.00 |
| 03 Oct, 2024 | 1.81 | 1.89 | 1.81 | 1.87 | 12.3 Thousand |
| 02 Oct, 2024 | 1.82 | 1.85 | 1.82 | 1.82 | 3978.00 |
| 01 Oct, 2024 | 1.95 | 1.95 | 1.85 | 1.85 | 20.41 Thousand |
| 30 Sep, 2024 | 1.93 | 2.01 | 1.89 | 2.01 | 50.89 Thousand |
| 27 Sep, 2024 | 1.87 | 1.91 | 1.85 | 1.9 | 9166.00 |
| 26 Sep, 2024 | 1.93 | 1.93 | 1.81 | 1.83 | 48.38 Thousand |
| 25 Sep, 2024 | 1.92 | 1.92 | 1.84 | 1.87 | 59.02 Thousand |
| 24 Sep, 2024 | 1.81 | 1.88 | 1.81 | 1.88 | 29.5 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX