INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.75 | 1.78 | 1.73 | 1.73 | 18.19 Thousand |
| 18 Oct, 2024 | 1.7 | 1.78 | 1.7 | 1.75 | 14.29 Thousand |
| 17 Oct, 2024 | 1.76 | 1.77 | 1.62 | 1.77 | 13.99 Thousand |
| 16 Oct, 2024 | 1.8 | 1.82 | 1.74 | 1.76 | 32.31 Thousand |
| 15 Oct, 2024 | 1.69 | 1.82 | 1.69 | 1.82 | 52.66 Thousand |
| 14 Oct, 2024 | 1.7 | 1.78 | 1.69 | 1.71 | 44.62 Thousand |
| 11 Oct, 2024 | 1.8 | 1.87 | 1.77 | 1.83 | 19.48 Thousand |
| 10 Oct, 2024 | 1.78 | 1.78 | 1.77 | 1.77 | 7007.00 |
| 09 Oct, 2024 | 1.81 | 1.82 | 1.77 | 1.8 | 3544.00 |
| 08 Oct, 2024 | 1.83 | 1.85 | 1.79 | 1.8 | 15.06 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX