INC Research Holdings Inc (INCR)
USD 1.31
(1.55%)
USD 1.31
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.74 | 1.78 | 1.72 | 1.74 | 43.23 Thousand |
| 01 Nov, 2024 | 1.75 | 1.76 | 1.73 | 1.75 | 15.25 Thousand |
| 31 Oct, 2024 | 1.73 | 1.77 | 1.7 | 1.72 | 7246.00 |
| 30 Oct, 2024 | 1.73 | 1.79 | 1.7 | 1.74 | 30.73 Thousand |
| 29 Oct, 2024 | 1.76 | 1.8 | 1.74 | 1.74 | 22.47 Thousand |
| 28 Oct, 2024 | 1.74 | 1.78 | 1.71 | 1.73 | 30.46 Thousand |
| 25 Oct, 2024 | 1.8 | 1.8 | 1.7 | 1.7 | 30.88 Thousand |
| 24 Oct, 2024 | 1.75 | 1.82 | 1.71 | 1.8 | 11.5 Thousand |
| 23 Oct, 2024 | 1.79 | 1.8 | 1.76 | 1.77 | 3663.00 |
| 22 Oct, 2024 | 1.71 | 1.77 | 1.62 | 1.76 | 18.75 Thousand |
INCY
INDB
INDI
INBKZ
INBS
INBX