Intelligent Bio Solutions Inc. (INBS)

USD 0.69

(3.4%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 0.8 1.54 0.8 1.31 95.86 Thousand
01 Apr, 2022 0.8 0.81 0.75 0.78 656.00
31 Mar, 2022 0.82 0.83 0.75 0.78 716.00
30 Mar, 2022 0.76 0.87 0.73 0.8 2969.00
29 Mar, 2022 0.81 0.81 0.73 0.77 1559.00
28 Mar, 2022 0.88 0.89 0.8 0.82 1003.00
25 Mar, 2022 0.88 0.9 0.86 0.89 543.00
24 Mar, 2022 0.9 0.95 0.86 0.89 1348.00
23 Mar, 2022 0.9 0.99 0.86 0.96 5513.00
22 Mar, 2022 0.93 1.0 0.85 0.9 4866.00