Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.59 | 3.6 | 3.47 | 3.5 | 2900.00 |
| 13 Jun, 2023 | 3.45 | 3.74 | 3.41 | 3.55 | 15.44 Thousand |
| 12 Jun, 2023 | 3.1 | 3.61 | 3.1 | 3.39 | 9092.00 |
| 09 Jun, 2023 | 3.16 | 3.17 | 3.03 | 3.06 | 2508.00 |
| 08 Jun, 2023 | 3.1 | 3.16 | 2.93 | 3.15 | 3675.00 |
| 07 Jun, 2023 | 3.02 | 3.11 | 2.98 | 3.03 | 6008.00 |
| 06 Jun, 2023 | 2.92 | 3.16 | 2.91 | 3.01 | 4200.00 |
| 05 Jun, 2023 | 3.05 | 3.25 | 2.9 | 3.08 | 17.45 Thousand |
| 02 Jun, 2023 | 2.75 | 2.9 | 2.73 | 2.82 | 2158.00 |
| 01 Jun, 2023 | 2.72 | 2.8 | 2.7 | 2.8 | 2375.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ