Intelligent Bio Solutions Inc. (INBS)

USD 0.69

(3.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.34 0.35 0.29 0.3 416.1 Thousand
17 Nov, 2023 0.48 0.49 0.43 0.45 153.23 Thousand
16 Nov, 2023 0.54 0.59 0.5 0.52 144.2 Thousand
15 Nov, 2023 0.53 0.61 0.5 0.57 292.88 Thousand
14 Nov, 2023 0.5 0.57 0.46 0.56 377.12 Thousand
13 Nov, 2023 0.48 0.6 0.42 0.52 682.05 Thousand
10 Nov, 2023 0.64 0.7 0.5 0.58 7.29 Million
09 Nov, 2023 0.37 0.78 0.33 0.44 18.41 Million
08 Nov, 2023 0.21 0.23 0.21 0.23 639.84 Thousand
07 Nov, 2023 0.24 0.25 0.2 0.21 41.5 Thousand