Intelligent Bio Solutions Inc. (INBS)
USD 0.69
(3.4%)
USD 0.69
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 1.65 | 1.85 | 1.62 | 1.79 | 1293.00 |
| 07 Dec, 2021 | 1.62 | 1.74 | 1.6 | 1.68 | 1007.00 |
| 06 Dec, 2021 | 1.71 | 1.77 | 1.51 | 1.57 | 3982.00 |
| 03 Dec, 2021 | 1.91 | 1.92 | 1.74 | 1.8 | 1646.00 |
| 02 Dec, 2021 | 1.76 | 1.93 | 1.68 | 1.92 | 4100.00 |
| 01 Dec, 2021 | 1.69 | 1.91 | 1.67 | 1.9 | 11.89 Thousand |
| 30 Nov, 2021 | 1.81 | 2.89 | 1.78 | 1.98 | 135.36 Thousand |
| 29 Nov, 2021 | 1.94 | 1.94 | 1.6 | 1.62 | 2769.00 |
| 26 Nov, 2021 | 1.62 | 1.9 | 1.62 | 1.88 | 1582.00 |
| 24 Nov, 2021 | 1.62 | 1.8 | 1.57 | 1.66 | 2049.00 |
INBX
INCR
INCY
INACU
INBK
INBKZ