First Internet Bancorp - Fixed- (INBKZ)

USD 24.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 22.12 22.15 22.0 22.0 3419.00
28 Dec, 2023 22.8 23.5 22.1 22.18 9528.00
27 Dec, 2023 22.25 22.34 22.25 22.33 3400.00
26 Dec, 2023 22.08 22.25 22.08 22.25 6900.00
22 Dec, 2023 21.45 22.7 21.25 22.7 11 Thousand
21 Dec, 2023 21.25 21.98 21.1 21.35 16.23 Thousand
20 Dec, 2023 21.4 21.4 21.2 21.29 13.82 Thousand
19 Dec, 2023 21.4 21.5 21.3 21.4 12.93 Thousand
18 Dec, 2023 21.5 21.5 21.3 21.47 1009.00
15 Dec, 2023 21.25 21.82 21.25 21.25 3300.00