First Internet Bancorp - Fixed- (INBKZ)

USD 24.06

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.0 21.24 20.95 21.0 7100.00
29 Nov, 2023 21.0 21.1 20.9 21.0 16.34 Thousand
28 Nov, 2023 20.5 21.0 20.5 20.72 5216.00
27 Nov, 2023 20.7 20.95 20.61 20.61 700.00
24 Nov, 2023 20.31 20.5 20.3 20.5 1621.00
22 Nov, 2023 20.91 20.99 20.51 20.7 3300.00
21 Nov, 2023 21.0 21.09 20.0 20.48 14.51 Thousand
20 Nov, 2023 20.99 21.0 20.98 21.0 2100.00
17 Nov, 2023 21.0 21.0 21.0 21.0 3800.00
16 Nov, 2023 20.5 20.97 20.5 20.97 518.00