First Internet Bancorp - Fixed- (INBKZ)
USD 24.17
(-0.32%)
USD 24.17
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 22.45 | 22.6 | 22.45 | 22.6 | 200.00 |
| 18 Sep, 2023 | 22.2 | 22.25 | 22.0 | 22.25 | 2437.00 |
| 15 Sep, 2023 | 22.03 | 22.03 | 22.03 | 22.03 | 600.00 |
| 14 Sep, 2023 | 22.52 | 22.52 | 22.5 | 22.5 | 500.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416