First Internet Bancorp - Fixed- (INBKZ)

USD 24.84

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 21.5 21.5 21.5 21.5 148.00
06 Oct, 2023 21.78 21.78 21.78 21.78 -
05 Oct, 2023 21.78 21.78 21.78 21.78 245.00
04 Oct, 2023 21.25 21.4 21.25 21.4 3534.00
03 Oct, 2023 21.02 21.02 21.02 21.02 -
02 Oct, 2023 21.5 21.5 21.02 21.02 1423.00
29 Sep, 2023 21.5 21.5 21.5 21.5 -
28 Sep, 2023 21.5 21.5 21.5 21.5 -
27 Sep, 2023 21.0 21.95 21.0 21.5 1206.00
26 Sep, 2023 21.2 21.2 21.2 21.2 200.00