USD 24.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 23.25 | 23.25 | 22.76 | 23.02 | 4008.00 |
31 Jan, 2024 | 23.05 | 23.18 | 23.05 | 23.16 | 4500.00 |
30 Jan, 2024 | 22.8 | 23.05 | 22.8 | 23.05 | 1400.00 |
29 Jan, 2024 | 22.8 | 22.94 | 22.75 | 22.85 | 6800.00 |
26 Jan, 2024 | 22.8 | 22.94 | 22.8 | 22.81 | 2900.00 |
25 Jan, 2024 | 22.94 | 22.94 | 22.73 | 22.94 | 3014.00 |
24 Jan, 2024 | 22.5 | 22.82 | 22.5 | 22.82 | 9400.00 |
23 Jan, 2024 | 22.55 | 22.62 | 22.47 | 22.51 | 9726.00 |
22 Jan, 2024 | 22.3 | 22.62 | 22.3 | 22.62 | 5717.00 |
19 Jan, 2024 | 22.45 | 22.49 | 22.45 | 22.49 | 400.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416