USD 24.06
(0.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 23.15 | 23.15 | 22.51 | 22.51 | 1000.00 |
13 Feb, 2024 | 23.19 | 23.2 | 22.75 | 22.75 | 3000.00 |
12 Feb, 2024 | 23.0 | 23.15 | 23.0 | 23.01 | 2800.00 |
09 Feb, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 739.00 |
08 Feb, 2024 | 23.1 | 23.1 | 22.75 | 23.03 | 2606.00 |
07 Feb, 2024 | 23.17 | 23.17 | 22.89 | 23.0 | 2000.00 |
06 Feb, 2024 | 23.35 | 23.35 | 23.05 | 23.05 | 5500.00 |
05 Feb, 2024 | 23.31 | 23.45 | 23.02 | 23.43 | 2622.00 |
02 Feb, 2024 | 23.0 | 23.43 | 22.9 | 23.43 | 4600.00 |
01 Feb, 2024 | 23.25 | 23.25 | 22.76 | 23.02 | 4008.00 |
RNHEF
CMGHY
COS
603980
NPOF
600416