International Money Express Inc (IMXI)

USD 14.5

(-0.07%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 15.73 15.95 15.4 15.49 137.95 Thousand
26 Jan, 2022 16.02 16.18 15.52 15.7 247.13 Thousand
25 Jan, 2022 15.87 16.28 15.56 15.98 251.67 Thousand
24 Jan, 2022 15.63 16.19 15.54 16.05 304.35 Thousand
21 Jan, 2022 15.86 16.29 15.78 15.78 197.41 Thousand
20 Jan, 2022 15.94 16.4 15.94 16.0 173.77 Thousand
19 Jan, 2022 15.95 16.11 15.81 15.98 126.78 Thousand
18 Jan, 2022 16.48 16.67 15.97 15.99 345.55 Thousand
14 Jan, 2022 16.34 16.71 16.3 16.69 150.81 Thousand
13 Jan, 2022 16.33 16.67 16.3 16.48 276.86 Thousand