International Money Express Inc (IMXI)

USD 14.52

(0.83%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 18.09 18.47 17.78 18.0 644.45 Thousand
11 Mar, 2022 17.79 18.29 17.58 17.98 859.59 Thousand
10 Mar, 2022 17.7 17.95 17.35 17.77 427.73 Thousand
09 Mar, 2022 18.4 18.47 17.78 17.88 618.29 Thousand
08 Mar, 2022 17.22 18.87 17.19 18.4 907.56 Thousand
07 Mar, 2022 17.24 18.1 16.81 16.93 825.54 Thousand
04 Mar, 2022 15.73 15.75 15.45 15.74 165.98 Thousand
03 Mar, 2022 16.07 16.13 15.77 15.8 149.54 Thousand
02 Mar, 2022 15.73 16.11 15.66 15.99 151.48 Thousand
01 Mar, 2022 16.06 16.16 15.39 15.62 281.99 Thousand