International Money Express, Inc. (IMXI)
USD 12.46
(2.89%)
USD 12.46
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 20.17 | 20.52 | 20.01 | 20.31 | 185.14 Thousand |
| 11 Mar, 2024 | 20.65 | 20.72 | 20.05 | 20.12 | 278.84 Thousand |
| 08 Mar, 2024 | 21.11 | 21.11 | 20.7 | 20.72 | 200.33 Thousand |
| 07 Mar, 2024 | 20.65 | 21.3 | 20.65 | 21.01 | 237.12 Thousand |
| 06 Mar, 2024 | 20.4 | 20.88 | 20.08 | 20.57 | 315.16 Thousand |
| 05 Mar, 2024 | 19.85 | 20.46 | 19.81 | 19.9 | 235.54 Thousand |
| 04 Mar, 2024 | 19.27 | 20.17 | 19.21 | 19.77 | 361.23 Thousand |
| 01 Mar, 2024 | 19.8 | 19.8 | 19.18 | 19.27 | 273.35 Thousand |
| 29 Feb, 2024 | 19.58 | 19.88 | 19.43 | 19.7 | 344.47 Thousand |
| 28 Feb, 2024 | 19.8 | 20.26 | 19.24 | 19.5 | 325.51 Thousand |
2035
PTG
1516
4351
2998
SNMN