International Money Express Inc (IMXI)

USD 9.41

(-4.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 12.07 12.19 11.54 11.67 9972.00
06 Dec, 2018 11.93 12.27 11.84 12.07 16.01 Thousand
04 Dec, 2018 12.15 12.4 11.7 12.2 16.41 Thousand
03 Dec, 2018 12.43 12.5 12.19 12.48 17.33 Thousand
30 Nov, 2018 12.31 12.31 12.12 12.12 18.14 Thousand
29 Nov, 2018 12.31 12.35 11.81 12.15 9290.00
28 Nov, 2018 12.19 12.24 11.97 12.24 3896.00
27 Nov, 2018 11.89 12.52 11.58 12.0 12.08 Thousand
26 Nov, 2018 11.76 12.75 10.97 11.89 22.38 Thousand
23 Nov, 2018 11.77 12.43 11.57 11.74 9000.00