USD 9.53
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2019 | 15.1 | 15.64 | 15.1 | 15.4 | 136.07 Thousand |
29 Oct, 2019 | 14.64 | 15.24 | 14.6 | 15.11 | 128.8 Thousand |
28 Oct, 2019 | 14.58 | 14.7 | 14.38 | 14.63 | 214.71 Thousand |
25 Oct, 2019 | 14.73 | 15.03 | 14.5 | 14.54 | 130.18 Thousand |
24 Oct, 2019 | 14.83 | 14.99 | 14.59 | 14.78 | 108.22 Thousand |
23 Oct, 2019 | 14.66 | 15.0 | 14.65 | 14.83 | 175.07 Thousand |
22 Oct, 2019 | 14.7 | 14.84 | 14.47 | 14.76 | 126.77 Thousand |
21 Oct, 2019 | 14.24 | 14.63 | 14.13 | 14.57 | 129.68 Thousand |
18 Oct, 2019 | 14.46 | 14.8 | 14.12 | 14.19 | 84.84 Thousand |
17 Oct, 2019 | 14.61 | 14.85 | 14.49 | 14.6 | 131.4 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT