International Money Express Inc (IMXI)

USD 14.42

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 14.41 14.89 14.29 14.62 455.42 Thousand
07 May, 2021 14.11 14.64 14.11 14.5 749.07 Thousand
06 May, 2021 14.52 14.95 13.14 14.11 403.18 Thousand
05 May, 2021 15.46 15.5 14.38 14.76 375.14 Thousand
04 May, 2021 15.77 15.77 15.25 15.45 185.65 Thousand
03 May, 2021 15.62 15.98 15.62 15.82 201.34 Thousand
30 Apr, 2021 15.95 16.07 15.57 15.78 308.48 Thousand
29 Apr, 2021 15.87 16.15 15.61 16.01 300.59 Thousand
28 Apr, 2021 15.81 15.9 15.45 15.77 230.52 Thousand
27 Apr, 2021 16.15 16.15 15.64 15.81 338.07 Thousand