International Money Express Inc (IMXI)

USD 14.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 15.53 15.53 15.2 15.25 157.15 Thousand
22 Jun, 2021 15.42 15.51 15.01 15.33 187.37 Thousand
21 Jun, 2021 15.67 15.69 15.44 15.48 269.24 Thousand
18 Jun, 2021 14.98 15.61 14.97 15.53 417.52 Thousand
17 Jun, 2021 14.8 15.12 14.8 15.04 117.1 Thousand
16 Jun, 2021 14.86 15.07 14.64 14.81 164.34 Thousand
15 Jun, 2021 15.08 15.09 14.76 14.82 112.78 Thousand
14 Jun, 2021 15.26 15.33 14.99 15.02 83.01 Thousand
11 Jun, 2021 15.59 15.59 15.1 15.18 70.03 Thousand
10 Jun, 2021 15.16 15.16 14.85 15.07 102.16 Thousand