International Money Express Inc (IMXI)
USD 15.36
(0.07%)
USD 15.36
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 9.59 | 9.62 | 9.49 | 9.52 | 254.19 Thousand |
| 25 Jul, 2025 | 9.53 | 9.64 | 9.42 | 9.53 | 242.18 Thousand |
| 24 Jul, 2025 | 9.95 | 9.95 | 9.47 | 9.48 | 250.42 Thousand |
| 23 Jul, 2025 | 9.89 | 10.0 | 9.66 | 9.96 | 385.94 Thousand |
| 22 Jul, 2025 | 9.59 | 9.84 | 9.45 | 9.8 | 253.8 Thousand |
| 21 Jul, 2025 | 9.5 | 9.72 | 9.46 | 9.54 | 384.03 Thousand |
| 18 Jul, 2025 | 9.85 | 9.89 | 9.4 | 9.41 | 242.9 Thousand |
| 17 Jul, 2025 | 9.67 | 9.85 | 9.67 | 9.76 | 211.05 Thousand |
| 16 Jul, 2025 | 9.91 | 9.95 | 9.67 | 9.69 | 293.01 Thousand |
| 15 Jul, 2025 | 10.21 | 10.29 | 9.81 | 9.82 | 317.42 Thousand |
INAB
INACU
INBK
IMTXW
IMUX
IMVT