Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 35.74 35.8 34.89 34.93 1.31 Million
01 Feb, 2024 36.23 36.5 35.51 36.07 1.37 Million
31 Jan, 2024 37.2 37.54 35.92 36.41 1.53 Million
30 Jan, 2024 38.73 39.12 37.37 37.4 1.42 Million
29 Jan, 2024 38.25 39.37 38.24 39.32 679.7 Thousand
26 Jan, 2024 38.45 38.59 37.32 38.25 742 Thousand
25 Jan, 2024 39.09 39.39 38.0 38.24 937.9 Thousand
24 Jan, 2024 39.9 40.12 38.51 38.64 921.6 Thousand
23 Jan, 2024 40.17 40.36 38.84 39.36 1.13 Million
22 Jan, 2024 40.53 41.38 39.89 40.04 1.15 Million