Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 35.59 35.85 33.73 34.74 1.11 Million
01 Mar, 2024 35.63 37.15 35.25 35.3 995.8 Thousand
29 Feb, 2024 38.31 38.32 34.85 35.37 1.58 Million
28 Feb, 2024 37.59 38.21 36.88 37.66 1.08 Million
27 Feb, 2024 38.42 39.55 38.16 38.36 1.27 Million
26 Feb, 2024 36.64 38.48 36.64 38.15 942.4 Thousand
23 Feb, 2024 35.94 37.46 35.94 37.0 899.5 Thousand
22 Feb, 2024 36.45 36.67 35.83 35.99 959 Thousand
21 Feb, 2024 37.5 37.96 36.02 36.5 859.4 Thousand
20 Feb, 2024 38.14 39.2 37.44 37.5 1.44 Million