Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 38.85 39.13 37.71 38.89 2.1 Million
03 Jan, 2024 40.55 40.81 38.47 38.77 1.73 Million
02 Jan, 2024 41.5 42.62 41.03 41.39 900.1 Thousand
29 Dec, 2023 42.27 42.79 41.39 42.13 899.4 Thousand
28 Dec, 2023 43.69 43.88 41.9 42.35 1.16 Million
27 Dec, 2023 44.5 44.85 43.39 43.56 1.15 Million
26 Dec, 2023 42.34 44.4 41.98 44.19 1.8 Million
22 Dec, 2023 39.18 42.0 39.16 41.48 1.71 Million
21 Dec, 2023 40.41 40.67 38.23 39.1 3.78 Million
20 Dec, 2023 36.8 38.43 35.86 36.18 5.67 Million