Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 30.88 30.88 30.03 30.57 1.2 Million
11 Jul, 2024 30.89 32.0 29.97 30.34 1.97 Million
10 Jul, 2024 30.1 30.48 29.65 30.35 1.03 Million
09 Jul, 2024 27.57 29.71 27.43 29.7 1.68 Million
08 Jul, 2024 27.12 27.84 26.74 27.65 724.21 Thousand
05 Jul, 2024 26.04 27.0 25.96 26.89 603.16 Thousand
03 Jul, 2024 26.7 27.09 25.95 26.2 368.77 Thousand
02 Jul, 2024 27.51 27.84 26.25 26.52 625.15 Thousand
01 Jul, 2024 26.39 28.64 26.26 27.51 1.38 Million
28 Jun, 2024 26.13 26.58 25.59 26.4 1.74 Million