Immunovant Inc (IMVT)
USD 22.71
(2.21%)
USD 22.71
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 25.7 | 26.09 | 25.39 | 25.56 | 714.6 Thousand |
| 11 Jun, 2024 | 25.24 | 25.39 | 24.7 | 25.1 | 1.19 Million |
| 10 Jun, 2024 | 24.98 | 25.47 | 24.67 | 25.41 | 1.14 Million |
| 07 Jun, 2024 | 25.28 | 25.84 | 24.94 | 25.17 | 874.7 Thousand |
| 06 Jun, 2024 | 25.4 | 25.9 | 25.15 | 25.43 | 1.08 Million |
| 05 Jun, 2024 | 25.34 | 26.25 | 25.01 | 25.6 | 961.3 Thousand |
| 04 Jun, 2024 | 25.09 | 26.01 | 24.9 | 25.23 | 1.08 Million |
| 03 Jun, 2024 | 25.21 | 26.47 | 25.06 | 25.2 | 1.53 Million |
| 31 May, 2024 | 26.33 | 26.48 | 24.89 | 25.39 | 2.76 Million |
| 30 May, 2024 | 27.7 | 28.1 | 25.81 | 26.41 | 5.61 Million |
IMXI
INAB
INACU
IMTX
IMTXW
IMUX