Immunovant Inc (IMVT)

USD 22.71

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 28.1 29.47 28.02 29.1 900.31 Thousand
25 Jul, 2024 28.13 28.5 27.37 27.8 1.67 Million
24 Jul, 2024 27.97 28.61 27.28 27.94 1.16 Million
23 Jul, 2024 27.81 28.34 26.5 27.99 1.65 Million
22 Jul, 2024 28.19 28.81 27.78 28.0 936.84 Thousand
19 Jul, 2024 28.47 28.88 27.78 27.97 778.05 Thousand
18 Jul, 2024 29.95 29.95 28.06 28.41 1.28 Million
17 Jul, 2024 30.49 30.86 29.3 29.98 729.08 Thousand
16 Jul, 2024 30.82 31.36 30.28 30.92 850.57 Thousand
15 Jul, 2024 30.77 31.07 30.07 30.51 1.3 Million