Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2014 20.05 20.85 18.63 18.96 1460.00
30 Sep, 2014 20.0 21.44 19.8 20.41 903.00
29 Sep, 2014 18.71 20.95 18.71 20.08 993.00
26 Sep, 2014 18.64 19.24 17.86 19.17 418.00
25 Sep, 2014 17.91 18.77 17.76 18.45 985.00
24 Sep, 2014 16.93 17.95 16.85 17.93 865.00
23 Sep, 2014 18.03 19.14 16.8 17.05 1083.00
22 Sep, 2014 20.18 20.4 17.62 18.28 1830.00
19 Sep, 2014 21.07 22.44 20.11 20.11 695.00
18 Sep, 2014 21.13 21.65 21.0 21.12 345.00