Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2014 23.13 23.17 21.01 21.36 368.00
16 Sep, 2014 22.93 23.12 21.58 21.81 458.00
15 Sep, 2014 23.84 23.84 22.72 22.73 125.00
12 Sep, 2014 24.31 24.5 23.25 23.25 340.00
11 Sep, 2014 23.7 24.42 23.6 24.11 225.00
10 Sep, 2014 23.1 24.19 23.1 23.89 478.00
09 Sep, 2014 22.88 23.39 22.34 23.01 725.00
08 Sep, 2014 22.62 23.59 22.19 22.78 213.00
05 Sep, 2014 23.22 23.74 22.79 22.88 160.00
04 Sep, 2014 23.01 23.65 22.61 23.31 258.00