Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 18.33 18.79 17.15 17.89 1438.00
28 Oct, 2014 17.49 18.84 17.29 18.28 1773.00
27 Oct, 2014 17.69 19.2 17.42 17.5 1220.00
24 Oct, 2014 16.35 19.42 16.27 17.99 3718.00
23 Oct, 2014 16.95 17.0 16.29 16.41 2578.00
22 Oct, 2014 17.36 17.36 16.5 16.84 2608.00
21 Oct, 2014 17.08 17.24 15.95 16.85 6310.00
20 Oct, 2014 15.1 16.55 15.08 16.24 7230.00
17 Oct, 2014 16.0 16.0 15.01 15.05 1198.00
16 Oct, 2014 14.59 16.06 14.06 15.6 2590.00