Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 26.5 26.5 24.79 25.0 1635.00
24 Mar, 2015 24.7 26.51 24.53 26.13 1693.00
23 Mar, 2015 24.49 24.8 23.59 24.48 1683.00
20 Mar, 2015 27.41 27.5 24.31 24.86 5155.00
19 Mar, 2015 27.18 27.74 26.46 27.37 1515.00
18 Mar, 2015 27.97 28.25 27.13 27.31 2918.00
17 Mar, 2015 27.62 28.93 27.62 27.87 775.00
16 Mar, 2015 27.17 28.18 26.73 28.12 1870.00
13 Mar, 2015 27.43 27.43 26.09 26.81 930.00
12 Mar, 2015 26.37 27.34 25.52 27.27 1483.00