Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 28.21 29.2 27.7 29.18 2025.00
22 Apr, 2015 27.62 28.59 27.08 28.21 2180.00
21 Apr, 2015 27.28 27.67 26.81 27.62 1428.00
20 Apr, 2015 26.97 27.25 25.29 27.23 2153.00
17 Apr, 2015 27.19 27.64 26.09 26.83 1718.00
16 Apr, 2015 27.01 28.0 27.01 27.53 1965.00
15 Apr, 2015 27.88 27.88 26.82 27.11 1000.00
14 Apr, 2015 26.6 28.25 26.32 27.86 2065.00
13 Apr, 2015 25.78 26.51 25.0 26.48 2043.00
10 Apr, 2015 26.25 26.25 25.33 25.69 1475.00