Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 24.99 26.64 24.75 25.96 1735.00
10 Mar, 2015 24.23 25.5 24.16 24.73 1255.00
09 Mar, 2015 24.02 24.55 23.5 24.5 1563.00
06 Mar, 2015 23.52 24.08 23.14 23.82 1915.00
05 Mar, 2015 22.94 24.17 22.79 23.59 1368.00
04 Mar, 2015 22.31 23.08 21.7 22.98 1080.00
03 Mar, 2015 22.23 22.57 22.06 22.51 1130.00
02 Mar, 2015 22.16 22.55 21.96 22.37 668.00
27 Feb, 2015 22.3 22.3 21.68 22.15 10.58 Thousand
26 Feb, 2015 22.68 22.68 22.15 22.39 675.00