Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 10.39 10.9 9.86 9.98 6008.00
08 Dec, 2015 9.48 10.6 9.4 10.45 12.71 Thousand
07 Dec, 2015 9.84 9.95 9.45 9.61 4093.00
04 Dec, 2015 9.83 10.0 9.64 9.85 2693.00
03 Dec, 2015 10.05 10.16 9.7 9.71 4978.00
02 Dec, 2015 9.7 10.03 9.7 9.9 4753.00
01 Dec, 2015 9.58 9.73 9.21 9.66 4543.00
30 Nov, 2015 10.2 10.3 9.4 9.4 16.92 Thousand
27 Nov, 2015 10.15 10.2 9.7 10.11 6683.00
25 Nov, 2015 9.24 10.2 9.04 9.85 21.51 Thousand