Immunic Inc (IMUX)

USD 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 9.03 9.56 8.8 8.86 5663.00
07 Jan, 2016 9.4 9.4 8.79 8.97 7060.00
06 Jan, 2016 10.07 10.07 9.4 9.61 9418.00
05 Jan, 2016 10.52 10.64 10.05 10.2 5855.00
04 Jan, 2016 11.34 11.34 10.21 10.53 11.01 Thousand
31 Dec, 2015 11.26 11.8 11.17 11.52 6460.00
30 Dec, 2015 10.66 11.75 10.66 11.3 8150.00
29 Dec, 2015 10.3 11.01 10.3 10.84 7570.00
28 Dec, 2015 10.1 10.49 10.02 10.31 5033.00
24 Dec, 2015 10.28 10.43 10.05 10.21 1490.00