Immunic Inc (IMUX)
USD 0.65
(-2.99%)
USD 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.89 | 8.16 | 7.54 | 8.06 | 5185.00 |
| 09 Nov, 2015 | 7.64 | 8.08 | 7.64 | 7.95 | 4708.00 |
| 06 Nov, 2015 | 8.44 | 8.44 | 7.3 | 7.69 | 8465.00 |
| 05 Nov, 2015 | 7.98 | 8.17 | 7.67 | 7.99 | 8065.00 |
| 04 Nov, 2015 | 8.35 | 8.43 | 7.61 | 8.0 | 15.91 Thousand |
| 03 Nov, 2015 | 8.58 | 8.87 | 8.1 | 8.31 | 9518.00 |
| 02 Nov, 2015 | 7.94 | 8.76 | 7.9 | 8.54 | 16.18 Thousand |
| 30 Oct, 2015 | 8.48 | 8.48 | 7.55 | 7.77 | 15.2 Thousand |
| 29 Oct, 2015 | 8.95 | 9.88 | 8.3 | 8.49 | 34.22 Thousand |
| 28 Oct, 2015 | 7.86 | 9.25 | 7.49 | 9.06 | 40.7 Thousand |
IMVT
IMXI
INAB
IMTE
IMTX
IMTXW