immatics biotechnologies GmbH (IMTXW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 3.65 | 3.65 | 3.6 | 3.6 | 2203.00 |
| 12 Jun, 2024 | 3.75 | 3.86 | 3.7 | 3.7 | 3653.00 |
| 11 Jun, 2024 | 3.76 | 4.0 | 3.7 | 3.82 | 53.66 Thousand |
| 10 Jun, 2024 | 3.54 | 3.56 | 3.5 | 3.5 | 2577.00 |
| 07 Jun, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 903.00 |
| 06 Jun, 2024 | 3.75 | 3.84 | 3.71 | 3.84 | 2514.00 |
| 05 Jun, 2024 | 3.69 | 3.8 | 3.68 | 3.75 | 7235.00 |
| 04 Jun, 2024 | 3.2 | 3.31 | 3.07 | 3.07 | 41.38 Thousand |
| 03 Jun, 2024 | 2.6 | 2.98 | 2.6 | 2.97 | 16.4 Thousand |
| 31 May, 2024 | 2.83 | 2.83 | 2.45 | 2.45 | 1110.00 |
SLEEP
0JV3
GENTERA
FSI
YSON
5262