immatics biotechnologies GmbH (IMTXW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2.8 | 2.8 | 2.8 | 2.8 | 3000.00 |
| 02 Jul, 2024 | 3.13 | 3.13 | 3.0 | 3.05 | 16.69 Thousand |
| 01 Jul, 2024 | 2.74 | 3.3 | 2.74 | 3.3 | 5805.00 |
| 28 Jun, 2024 | 2.93 | 2.93 | 2.77 | 2.77 | 202.00 |
| 27 Jun, 2024 | 2.88 | 2.89 | 2.87 | 2.89 | 1002.00 |
| 25 Jun, 2024 | 2.74 | 3.0 | 2.74 | 3.0 | 1302.00 |
| 24 Jun, 2024 | 3.22 | 3.22 | 2.81 | 2.83 | 10.52 Thousand |
| 20 Jun, 2024 | 3.32 | 3.32 | 3.31 | 3.31 | 302.00 |
| 17 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 1000.00 |
| 14 Jun, 2024 | 3.6 | 3.6 | 3.6 | 3.6 | 106.00 |
SLEEP
0JV3
GENTERA
FSI
YSON
5262