immatics biotechnologies GmbH (IMTXW)
USD 0.01
(0.0%)
USD 0.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 306.00 |
| 23 Jul, 2024 | 3.1 | 3.43 | 3.1 | 3.43 | 2668.00 |
| 22 Jul, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 104.00 |
| 16 Jul, 2024 | 3.11 | 3.38 | 3.11 | 3.25 | 3604.00 |
| 15 Jul, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 105.00 |
| 12 Jul, 2024 | 3.35 | 3.45 | 3.35 | 3.36 | 1245.00 |
| 11 Jul, 2024 | 3.0 | 3.13 | 3.0 | 3.1 | 1114.00 |
| 10 Jul, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 100.00 |
| 09 Jul, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 234.00 |
| 08 Jul, 2024 | 2.93 | 2.93 | 2.81 | 2.81 | 4304.00 |
SLEEP
0JV3
GENTERA
FSI
YSON
5262