Integrated Media Technology Limited (IMTE)

USD 1.21

(-1.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2.28 2.37 2.11 2.2 25.89 Thousand
25 Sep, 2023 2.22 2.4 2.22 2.32 3190.00
22 Sep, 2023 2.3 2.3 2.22 2.22 3660.00
21 Sep, 2023 2.3 2.33 2.22 2.25 6000.00
20 Sep, 2023 2.5 2.5 2.2 2.32 6850.00
19 Sep, 2023 2.38 2.38 2.15 2.24 4060.00
18 Sep, 2023 2.23 2.3 2.11 2.27 5030.00
15 Sep, 2023 2.28 2.35 2.27 2.3 2900.00
14 Sep, 2023 2.4 2.45 2.2 2.38 8690.00