Integrated Media Technology Ltd (IMTE)

USD 0.72

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1.88 1.88 1.64 1.78 1761.00
22 Apr, 2024 1.6 2.09 1.6 1.87 5941.00
19 Apr, 2024 1.93 1.96 1.48 1.56 10.06 Thousand
18 Apr, 2024 2.0 2.0 1.85 1.9 3442.00
17 Apr, 2024 2.14 2.29 2.14 2.15 784.00
16 Apr, 2024 2.09 2.12 2.0 2.02 1124.00
15 Apr, 2024 2.05 2.05 2.05 2.05 288.00
12 Apr, 2024 2.05 2.05 2.0 2.05 2525.00
11 Apr, 2024 2.1 2.1 2.0 2.0 1976.00
10 Apr, 2024 2.23 2.23 2.11 2.11 722.00