Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 1.7 | 1.7 | 1.63 | 1.66 | 5879.00 |
| 18 Jun, 2024 | 1.64 | 1.75 | 1.64 | 1.65 | 4702.00 |
| 17 Jun, 2024 | 1.67 | 1.69 | 1.6 | 1.68 | 6806.00 |
| 14 Jun, 2024 | 1.7 | 1.76 | 1.64 | 1.64 | 2647.00 |
| 13 Jun, 2024 | 1.73 | 1.73 | 1.61 | 1.61 | 2174.00 |
| 12 Jun, 2024 | 1.72 | 1.72 | 1.64 | 1.68 | 3386.00 |
| 11 Jun, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 61.00 |
| 10 Jun, 2024 | 1.65 | 1.65 | 1.55 | 1.62 | 8662.00 |
| 07 Jun, 2024 | 1.8 | 1.81 | 1.65 | 1.75 | 5405.00 |
| 06 Jun, 2024 | 1.85 | 1.85 | 1.54 | 1.7 | 9864.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX