Integrated Media Technology Ltd (IMTE)
USD 0.72
(1.76%)
USD 0.72
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 30.00 |
| 01 Sep, 2017 | 7.35 | 7.35 | 7.35 | 7.35 | 52.00 |
| 30 Aug, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 32.00 |
| 29 Aug, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 30.00 |
| 28 Aug, 2017 | 7.2 | 7.2 | 7.2 | 7.2 | 130.00 |
| 25 Aug, 2017 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 24 Aug, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 51.00 |
| 22 Aug, 2017 | 7.0 | 7.0 | 7.0 | 7.0 | 41.00 |
| 21 Aug, 2017 | 6.95 | 6.95 | 6.95 | 6.95 | 70.00 |
| 18 Aug, 2017 | 6.85 | 6.85 | 6.85 | 6.85 | 56.00 |
IMTX
IMTXW
IMUX
IMPP
IMRN
IMRX