Immuneering Corp (IMRX)
USD 5.51
(0.55%)
USD 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.98 | 4.25 | 3.91 | 4.25 | 32.64 Thousand |
| 14 Feb, 2023 | 3.93 | 4.0 | 3.8 | 3.89 | 6692.00 |
| 13 Feb, 2023 | 3.76 | 3.93 | 3.74 | 3.93 | 12.85 Thousand |
| 10 Feb, 2023 | 3.83 | 3.94 | 3.7 | 3.78 | 15.3 Thousand |
| 09 Feb, 2023 | 3.92 | 3.99 | 3.8 | 3.81 | 58.56 Thousand |
| 08 Feb, 2023 | 4.2 | 4.2 | 3.82 | 3.93 | 219.91 Thousand |
| 07 Feb, 2023 | 3.99 | 4.09 | 3.84 | 4.09 | 114.58 Thousand |
| 06 Feb, 2023 | 4.26 | 4.26 | 3.87 | 3.88 | 33.77 Thousand |
| 03 Feb, 2023 | 4.25 | 4.25 | 3.9 | 3.97 | 61.54 Thousand |
| 02 Feb, 2023 | 4.19 | 4.2 | 4.05 | 4.18 | 50.49 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN