Immuneering Corp (IMRX)
USD 5.51
(0.55%)
USD 5.51
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 5.18 | 5.18 | 4.63 | 5.01 | 12.32 Thousand |
| 01 Mar, 2023 | 5.21 | 5.73 | 4.99 | 5.1 | 10.29 Thousand |
| 28 Feb, 2023 | 4.82 | 5.15 | 4.7 | 4.89 | 7323.00 |
| 27 Feb, 2023 | 4.7 | 5.09 | 4.7 | 4.8 | 25.85 Thousand |
| 24 Feb, 2023 | 5.3 | 5.3 | 4.51 | 4.69 | 24.29 Thousand |
| 23 Feb, 2023 | 5.15 | 5.75 | 5.0 | 5.27 | 37.64 Thousand |
| 22 Feb, 2023 | 4.9 | 5.28 | 4.61 | 5.12 | 28.29 Thousand |
| 21 Feb, 2023 | 4.55 | 4.9 | 4.54 | 4.69 | 21.27 Thousand |
| 17 Feb, 2023 | 4.25 | 4.66 | 4.2 | 4.59 | 13.23 Thousand |
| 16 Feb, 2023 | 4.2 | 4.33 | 4.17 | 4.33 | 13.75 Thousand |
IMTE
IMTX
IMTXW
IMOS
IMPP
IMRN