Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 2.47 2.95 2.44 2.6 4542.00
23 Jun, 2022 2.43 2.7 2.36 2.51 4722.00
22 Jun, 2022 2.53 2.59 2.37 2.37 4441.00
21 Jun, 2022 2.36 2.67 2.36 2.67 3768.00
17 Jun, 2022 2.4 2.66 2.36 2.66 2544.00
16 Jun, 2022 2.48 2.68 2.38 2.4 2631.00
15 Jun, 2022 2.5 2.7 2.4 2.7 14.16 Thousand
14 Jun, 2022 2.5 2.55 2.5 2.55 3356.00
13 Jun, 2022 2.72 2.72 2.65 2.65 5236.00
10 Jun, 2022 2.77 2.77 2.53 2.72 6185.00