Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 2.28 2.28 1.99 2.08 71.59 Thousand
29 Dec, 2022 2.61 2.69 2.35 2.35 207.47 Thousand
28 Dec, 2022 2.25 2.74 2.19 2.55 450.65 Thousand
27 Dec, 2022 1.84 2.69 1.79 2.32 1.34 Million
23 Dec, 2022 2.29 2.85 1.86 1.91 18.71 Million
22 Dec, 2022 1.73 1.75 1.39 1.61 148.1 Thousand
21 Dec, 2022 1.94 1.94 1.94 1.94 1644.00
20 Dec, 2022 2.01 2.05 1.8 1.8 1341.00
19 Dec, 2022 2.39 2.39 1.92 2.02 26.17 Thousand
16 Dec, 2022 1.96 1.98 1.96 1.98 3902.00