Immuron Ltd ADR (IMRN)

USD 1.55

(-12.43%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 2.59 2.59 2.21 2.32 19.95 Thousand
04 Oct, 2024 2.69 2.69 2.59 2.69 5242.00
02 Oct, 2024 2.72 2.75 2.66 2.74 1642.00
01 Oct, 2024 2.71 2.87 2.67 2.8 14.16 Thousand
30 Sep, 2024 2.66 2.74 2.66 2.72 2560.00
27 Sep, 2024 2.84 2.84 2.71 2.71 1890.00
26 Sep, 2024 2.66 2.84 2.66 2.74 10.27 Thousand
25 Sep, 2024 2.65 2.82 2.65 2.81 2490.00
24 Sep, 2024 2.79 2.8 2.67 2.77 12.02 Thousand
23 Sep, 2024 2.6 2.67 2.48 2.48 10.98 Thousand