Immuron Ltd ADR (IMRN)
USD 1.55
(-12.43%)
USD 1.55
(-12.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.98 | 2.0 | 1.77 | 1.94 | 6593.00 |
| 02 Dec, 2024 | 1.8 | 2.01 | 1.8 | 1.97 | 6412.00 |
| 29 Nov, 2024 | 1.89 | 1.91 | 1.89 | 1.91 | 1075.00 |
| 27 Nov, 2024 | 1.87 | 1.99 | 1.87 | 1.89 | 7291.00 |
| 26 Nov, 2024 | 1.86 | 1.95 | 1.86 | 1.91 | 3365.00 |
| 25 Nov, 2024 | 1.81 | 1.88 | 1.81 | 1.88 | 2003.00 |
| 22 Nov, 2024 | 1.86 | 1.91 | 1.8 | 1.88 | 4562.00 |
| 21 Nov, 2024 | 1.9 | 1.96 | 1.82 | 1.91 | 8234.00 |
| 20 Nov, 2024 | 1.88 | 1.94 | 1.8 | 1.89 | 2306.00 |
| 19 Nov, 2024 | 1.8 | 1.95 | 1.8 | 1.8 | 2831.00 |
IMRX
IMTE
IMTX
IMNN
IMOS
IMPP