Imperial Petroleum Inc (IMPP)

USD 4.33

(3.1%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 0.79 0.85 0.73 0.76 252.53 Thousand
03 Feb, 2022 0.8 0.83 0.75 0.78 207.8 Thousand
02 Feb, 2022 0.95 0.95 0.83 0.85 238.09 Thousand
01 Feb, 2022 0.98 0.98 0.9 0.94 412.13 Thousand
31 Jan, 2022 1.05 1.08 0.95 0.98 1.99 Million
28 Jan, 2022 2.23 3.45 2.13 2.18 7.01 Million
27 Jan, 2022 1.46 2.36 1.07 1.16 499.55 Thousand
26 Jan, 2022 1.36 1.4 1.3 1.3 1593.00
25 Jan, 2022 1.38 1.43 1.36 1.36 1553.00
24 Jan, 2022 1.42 1.5 1.35 1.38 5513.00